Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2002 | 7.05 | 7.5 | 7.01 | 7.05 | 56.02 Thousand |
| 11 Feb, 2002 | 7.09 | 7.6 | 7.01 | 7.4 | 17.88 Thousand |
| 08 Feb, 2002 | 7.4 | 7.5 | 7.2 | 7.5 | 28.68 Thousand |
| 07 Feb, 2002 | 7.32 | 7.58 | 7.3 | 7.41 | 16.87 Thousand |
| 06 Feb, 2002 | 7.6 | 7.69 | 7.4 | 7.52 | 13.83 Thousand |
| 05 Feb, 2002 | 7.45 | 7.9 | 7.3 | 7.35 | 62.43 Thousand |
| 04 Feb, 2002 | 7.27 | 7.68 | 7.02 | 7.35 | 16.53 Thousand |
| 01 Feb, 2002 | 7.4 | 7.7 | 7.35 | 7.6 | 60.07 Thousand |
| 31 Jan, 2002 | 7.33 | 7.38 | 6.55 | 7.38 | 38.47 Thousand |
| 30 Jan, 2002 | 7.49 | 7.49 | 7.25 | 7.25 | 31.72 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS