Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 21.13 22.5 21.13 21.5 454.27 Thousand
29 Aug, 2000 23.25 23.69 21.5 21.81 905.85 Thousand
28 Aug, 2000 23.06 23.06 21.13 22.69 995.28 Thousand
25 Aug, 2000 19.13 20.88 18.63 19.56 394.2 Thousand
24 Aug, 2000 19.5 19.63 18.88 19.13 364.5 Thousand
23 Aug, 2000 20.0 20.0 19.0 19.38 323.66 Thousand
22 Aug, 2000 20.81 21.19 19.19 19.75 832.95 Thousand
21 Aug, 2000 18.63 20.81 18.5 20.06 1.5 Million
18 Aug, 2000 18.56 18.63 18.06 18.13 542.02 Thousand
17 Aug, 2000 18.25 18.63 18.13 18.38 369.56 Thousand