Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1999 | 9.0 | 9.0 | 8.63 | 8.63 | 51.13 Thousand |
| 06 Jul, 1999 | 9.0 | 9.13 | 8.75 | 9.0 | 53.15 Thousand |
| 02 Jul, 1999 | 8.63 | 9.38 | 8.5 | 9.13 | 136.18 Thousand |
| 01 Jul, 1999 | 8.5 | 8.63 | 8.38 | 8.63 | 72.39 Thousand |
| 30 Jun, 1999 | 8.0 | 8.38 | 8.0 | 8.38 | 33.41 Thousand |
| 29 Jun, 1999 | 8.06 | 8.25 | 8.0 | 8.0 | 57.71 Thousand |
| 28 Jun, 1999 | 8.06 | 8.06 | 8.0 | 8.0 | 20.75 Thousand |
| 25 Jun, 1999 | 8.0 | 8.13 | 8.0 | 8.06 | 55.18 Thousand |
| 24 Jun, 1999 | 8.25 | 8.25 | 7.88 | 7.88 | 76.44 Thousand |
| 23 Jun, 1999 | 8.5 | 8.5 | 8.0 | 8.31 | 142.76 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS