Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 7.5 | 8.13 | 7.19 | 7.25 | 552.82 Thousand |
| 07 Jun, 1999 | 6.75 | 8.63 | 6.75 | 7.38 | 869.73 Thousand |
| 04 Jun, 1999 | 5.0 | 6.56 | 5.0 | 6.56 | 303.24 Thousand |
| 03 Jun, 1999 | 4.87 | 5.13 | 4.87 | 5.13 | 20.75 Thousand |
| 02 Jun, 1999 | 4.75 | 4.81 | 4.75 | 4.81 | 6075.00 |
| 01 Jun, 1999 | 4.75 | 4.87 | 4.56 | 4.63 | 35.94 Thousand |
| 28 May, 1999 | 4.63 | 4.63 | 4.63 | 4.63 | 5063.00 |
| 27 May, 1999 | 4.63 | 4.75 | 4.63 | 4.63 | 11.13 Thousand |
| 26 May, 1999 | 4.63 | 4.75 | 4.5 | 4.75 | 30.37 Thousand |
| 25 May, 1999 | 4.87 | 4.87 | 4.75 | 4.75 | 13.16 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS