Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1999 | 9.0 | 9.0 | 8.63 | 8.63 | 53.66 Thousand |
| 21 Jun, 1999 | 8.06 | 8.94 | 8.06 | 8.94 | 149.34 Thousand |
| 18 Jun, 1999 | 8.25 | 8.38 | 8.0 | 8.0 | 94.16 Thousand |
| 17 Jun, 1999 | 8.0 | 8.25 | 8.0 | 8.0 | 122 Thousand |
| 16 Jun, 1999 | 8.25 | 8.25 | 8.0 | 8.0 | 78.46 Thousand |
| 15 Jun, 1999 | 7.94 | 8.13 | 7.69 | 8.13 | 92.13 Thousand |
| 14 Jun, 1999 | 8.38 | 8.63 | 7.88 | 7.94 | 107.83 Thousand |
| 11 Jun, 1999 | 8.0 | 8.63 | 7.88 | 8.25 | 326.02 Thousand |
| 10 Jun, 1999 | 7.75 | 8.0 | 7.63 | 8.0 | 132.13 Thousand |
| 09 Jun, 1999 | 7.13 | 7.75 | 7.13 | 7.75 | 303.24 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS