Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1998 | 7.13 | 7.13 | 7.0 | 7.06 | 3038.00 |
| 07 Jul, 1998 | 6.75 | 7.0 | 6.63 | 7.0 | 37.96 Thousand |
| 06 Jul, 1998 | 7.0 | 7.25 | 6.88 | 6.88 | 37.96 Thousand |
| 02 Jul, 1998 | 7.0 | 7.0 | 6.94 | 7.0 | 16.2 Thousand |
| 30 Jun, 1998 | 7.0 | 7.25 | 6.88 | 6.88 | 29.36 Thousand |
| 29 Jun, 1998 | 6.75 | 7.13 | 6.69 | 7.13 | 62.26 Thousand |
| 26 Jun, 1998 | 7.0 | 7.0 | 6.63 | 6.63 | 33.41 Thousand |
| 25 Jun, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 29.36 Thousand |
| 24 Jun, 1998 | 7.13 | 7.19 | 7.13 | 7.19 | 8100.00 |
| 23 Jun, 1998 | 7.0 | 7.13 | 7.0 | 7.0 | 24.3 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS