USD 53.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1998 | 5.88 | 6.0 | 5.75 | 5.88 | 75.43 Thousand |
04 Aug, 1998 | 6.13 | 6.13 | 5.88 | 6.0 | 47.58 Thousand |
03 Aug, 1998 | 6.5 | 6.5 | 6.25 | 6.25 | 73.91 Thousand |
31 Jul, 1998 | 6.5 | 6.63 | 6.13 | 6.5 | 38.98 Thousand |
30 Jul, 1998 | 6.25 | 6.63 | 6.25 | 6.63 | 32.9 Thousand |
29 Jul, 1998 | 6.5 | 6.63 | 6.38 | 6.5 | 13.66 Thousand |
28 Jul, 1998 | 6.63 | 6.75 | 6.44 | 6.63 | 64.29 Thousand |
27 Jul, 1998 | 6.88 | 6.88 | 6.75 | 6.88 | 8100.00 |
24 Jul, 1998 | 6.5 | 6.75 | 6.5 | 6.75 | 14.17 Thousand |
23 Jul, 1998 | 6.63 | 6.63 | 6.38 | 6.38 | 16.2 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS