Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 11.0 11.13 11.0 11.0 25.31 Thousand
10 Feb, 1998 11.13 11.25 11.0 11.13 89.1 Thousand
09 Feb, 1998 11.38 11.38 11.25 11.25 57.71 Thousand
06 Feb, 1998 11.13 11.38 10.88 11.25 67.83 Thousand
05 Feb, 1998 11.38 11.38 11.13 11.25 76.95 Thousand
04 Feb, 1998 11.5 11.62 11.0 11.38 181.23 Thousand
03 Feb, 1998 10.75 11.75 10.75 11.5 281.98 Thousand
02 Feb, 1998 9.25 10.75 9.25 10.63 198.45 Thousand
30 Jan, 1998 9.0 9.0 9.0 9.0 10.12 Thousand
29 Jan, 1998 8.75 9.13 8.75 9.13 48.09 Thousand