Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 13.75 13.88 13.0 13.25 356.9 Thousand
19 Aug, 1997 13.38 13.94 13.25 13.44 524.47 Thousand
18 Aug, 1997 12.25 13.5 12.25 13.06 580.16 Thousand
15 Aug, 1997 11.81 12.25 11.75 12.13 142.76 Thousand
14 Aug, 1997 11.56 11.88 11.5 11.75 87.58 Thousand
13 Aug, 1997 11.5 11.62 11.38 11.62 111.88 Thousand
12 Aug, 1997 11.62 11.62 11.38 11.5 102.76 Thousand
11 Aug, 1997 11.19 11.62 11.19 11.56 54.16 Thousand
08 Aug, 1997 11.75 11.75 11.13 11.13 80.49 Thousand
07 Aug, 1997 11.62 11.75 11.62 11.75 69.35 Thousand