Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 11.44 11.75 11.38 11.62 137.19 Thousand
05 Aug, 1997 11.25 11.44 11.0 11.44 73.91 Thousand
04 Aug, 1997 11.0 11.5 10.88 11.13 135.16 Thousand
01 Aug, 1997 11.0 11.0 10.63 11.0 106.81 Thousand
31 Jul, 1997 11.25 11.31 11.06 11.06 61.76 Thousand
30 Jul, 1997 10.75 11.25 10.75 11.0 199.96 Thousand
29 Jul, 1997 11.25 11.38 10.5 10.63 341.21 Thousand
28 Jul, 1997 11.25 12.13 11.25 11.25 389.81 Thousand
25 Jul, 1997 11.5 11.62 11.25 11.38 60.75 Thousand
24 Jul, 1997 11.88 11.88 11.62 11.62 35.43 Thousand