Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 11.69 12.0 11.69 11.88 122.51 Thousand
22 Jul, 1997 11.62 11.75 11.38 11.56 115.42 Thousand
21 Jul, 1997 11.75 11.88 11.62 11.62 48.6 Thousand
18 Jul, 1997 12.0 12.0 11.5 11.75 62.26 Thousand
17 Jul, 1997 11.62 12.0 11.25 12.0 304.76 Thousand
16 Jul, 1997 11.88 12.0 11.62 11.62 146.3 Thousand
15 Jul, 1997 12.0 12.88 11.75 11.75 356.9 Thousand
14 Jul, 1997 10.75 11.88 10.75 11.75 391.33 Thousand
11 Jul, 1997 9.75 10.5 9.63 10.44 425.75 Thousand
10 Jul, 1997 9.13 9.75 9.13 9.63 133.65 Thousand