Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 9.25 9.63 9.13 9.38 163.51 Thousand
13 May, 1996 9.75 9.75 9.25 9.25 210.6 Thousand
10 May, 1996 9.5 9.88 9.44 9.88 49.1 Thousand
09 May, 1996 9.5 9.63 9.38 9.63 34.93 Thousand
08 May, 1996 9.75 9.75 9.38 9.75 119.47 Thousand
07 May, 1996 9.94 9.94 9.63 9.63 81 Thousand
06 May, 1996 10.25 10.25 9.63 9.81 118.46 Thousand
03 May, 1996 10.13 10.25 10.0 10.0 56.19 Thousand
02 May, 1996 10.25 10.38 10.0 10.0 39.99 Thousand
01 May, 1996 10.5 10.63 10.25 10.38 113.4 Thousand