Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 10.5 10.5 10.25 10.38 60.75 Thousand
29 Apr, 1996 10.5 10.75 10.25 10.38 65.81 Thousand
26 Apr, 1996 10.75 10.88 10.5 10.5 84.54 Thousand
25 Apr, 1996 10.63 11.0 10.5 10.5 221.73 Thousand
24 Apr, 1996 9.88 10.38 9.88 10.38 69.86 Thousand
23 Apr, 1996 10.0 10.13 9.88 9.88 62.77 Thousand
22 Apr, 1996 10.0 10.13 9.88 9.94 77.45 Thousand
19 Apr, 1996 10.13 10.25 10.13 10.25 41 Thousand
18 Apr, 1996 9.75 10.25 9.75 10.13 39.99 Thousand
17 Apr, 1996 10.0 10.0 9.75 9.88 59.23 Thousand