Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 10.13 10.25 10.0 10.0 46.57 Thousand
15 Apr, 1996 10.0 10.25 9.75 10.0 101.25 Thousand
12 Apr, 1996 10.13 10.25 10.0 10.0 16.7 Thousand
11 Apr, 1996 10.63 10.63 10.0 10.25 92.13 Thousand
10 Apr, 1996 10.0 10.88 10.0 10.63 200.98 Thousand
09 Apr, 1996 9.88 10.13 9.75 10.0 132.63 Thousand
08 Apr, 1996 9.38 9.75 9.38 9.75 72.39 Thousand
04 Apr, 1996 9.5 9.75 9.13 9.63 109.35 Thousand
03 Apr, 1996 9.0 9.75 9.0 9.5 115.93 Thousand
02 Apr, 1996 8.87 9.13 8.87 9.13 27.33 Thousand