Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 15.0 15.5 14.75 15.0 326.02 Thousand
23 Oct, 1995 14.13 14.75 13.88 14.75 128.58 Thousand
20 Oct, 1995 14.75 14.75 13.88 14.13 169.08 Thousand
19 Oct, 1995 14.75 14.75 14.38 14.5 168.58 Thousand
18 Oct, 1995 14.5 15.0 14.5 14.88 271.85 Thousand
17 Oct, 1995 13.88 14.38 13.88 14.25 130.61 Thousand
16 Oct, 1995 13.63 14.25 13.63 13.88 88.59 Thousand
13 Oct, 1995 13.13 13.88 13.13 13.63 195.41 Thousand
12 Oct, 1995 12.5 13.25 12.5 13.13 229.33 Thousand
11 Oct, 1995 12.25 12.38 11.88 12.38 190.35 Thousand