Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 13.88 14.0 13.63 13.63 142.76 Thousand
25 Sep, 1995 14.13 14.13 13.75 14.0 151.87 Thousand
22 Sep, 1995 14.63 14.63 14.13 14.13 150.35 Thousand
21 Sep, 1995 14.75 14.75 14.38 14.5 48.09 Thousand
20 Sep, 1995 14.63 15.0 14.63 14.75 73.4 Thousand
19 Sep, 1995 14.38 14.63 14.25 14.5 123.52 Thousand
18 Sep, 1995 14.13 14.25 14.0 14.13 150.86 Thousand
15 Sep, 1995 15.0 15.0 14.13 14.25 237.43 Thousand
14 Sep, 1995 14.88 15.0 14.5 14.75 112.38 Thousand
13 Sep, 1995 14.88 15.13 14.5 14.63 114.41 Thousand