Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 12.0 12.13 10.5 12.0 766.96 Thousand
09 Oct, 1995 13.0 13.0 12.13 12.25 181.74 Thousand
06 Oct, 1995 13.13 13.38 12.88 13.0 188.32 Thousand
05 Oct, 1995 12.13 13.13 12.13 13.0 421.2 Thousand
04 Oct, 1995 13.5 13.5 12.88 13.0 264.76 Thousand
03 Oct, 1995 13.88 13.88 13.38 13.75 203.51 Thousand
02 Oct, 1995 13.75 14.13 13.75 13.88 116.43 Thousand
29 Sep, 1995 14.25 14.38 13.88 14.0 166.55 Thousand
28 Sep, 1995 13.13 14.0 13.13 14.0 196.93 Thousand
27 Sep, 1995 13.5 13.63 13.0 13.38 283.5 Thousand