Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1995 | 5.63 | 5.88 | 5.63 | 5.75 | 51.63 Thousand |
| 21 Mar, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3038.00 |
| 20 Mar, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 5063.00 |
| 17 Mar, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 25.81 Thousand |
| 16 Mar, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 21.26 Thousand |
| 15 Mar, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 16.2 Thousand |
| 14 Mar, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 10.63 Thousand |
| 13 Mar, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 17.71 Thousand |
| 10 Mar, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 21.26 Thousand |
| 09 Mar, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 41.51 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS