Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 5.75 | 5.75 | 5.38 | 5.5 | 50.11 Thousand |
| 07 Mar, 1995 | 6.0 | 6.0 | 5.5 | 5.5 | 27.84 Thousand |
| 06 Mar, 1995 | 5.5 | 6.0 | 5.5 | 5.88 | 68.85 Thousand |
| 03 Mar, 1995 | 5.13 | 5.5 | 5.13 | 5.5 | 48.6 Thousand |
| 02 Mar, 1995 | 5.25 | 5.38 | 5.13 | 5.13 | 55.18 Thousand |
| 01 Mar, 1995 | 5.13 | 5.5 | 5.13 | 5.38 | 36.95 Thousand |
| 28 Feb, 1995 | 5.5 | 5.5 | 5.13 | 5.13 | 57.71 Thousand |
| 27 Feb, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 117.45 Thousand |
| 24 Feb, 1995 | 6.38 | 6.38 | 5.63 | 5.75 | 167.06 Thousand |
| 23 Feb, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 32.9 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS