Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1995 | 5.63 | 5.63 | 5.5 | 5.5 | 30.37 Thousand |
| 04 Apr, 1995 | 5.63 | 5.88 | 5.38 | 5.75 | 44.55 Thousand |
| 03 Apr, 1995 | 5.5 | 5.63 | 5.38 | 5.63 | 36.95 Thousand |
| 31 Mar, 1995 | 5.63 | 5.75 | 5.38 | 5.63 | 167.06 Thousand |
| 30 Mar, 1995 | 6.13 | 6.25 | 5.63 | 5.63 | 46.06 Thousand |
| 29 Mar, 1995 | 5.75 | 6.0 | 5.63 | 6.0 | 90.61 Thousand |
| 28 Mar, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 22.78 Thousand |
| 27 Mar, 1995 | 5.5 | 5.63 | 5.38 | 5.5 | 15.69 Thousand |
| 24 Mar, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 16.2 Thousand |
| 23 Mar, 1995 | 5.75 | 5.88 | 5.75 | 5.75 | 52.14 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS