Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1995 | 6.13 | 6.75 | 6.0 | 6.5 | 202.5 Thousand |
| 23 Jan, 1995 | 5.75 | 6.13 | 5.75 | 6.0 | 105.8 Thousand |
| 20 Jan, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 23.79 Thousand |
| 19 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 20.75 Thousand |
| 18 Jan, 1995 | 6.0 | 6.0 | 5.5 | 5.5 | 47.58 Thousand |
| 17 Jan, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 17.71 Thousand |
| 16 Jan, 1995 | 5.63 | 5.75 | 5.5 | 5.75 | 14.17 Thousand |
| 13 Jan, 1995 | 5.75 | 5.88 | 5.5 | 5.5 | 22.78 Thousand |
| 12 Jan, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 15.18 Thousand |
| 11 Jan, 1995 | 6.0 | 6.13 | 5.5 | 5.5 | 54.16 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS