Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1995 | 5.88 | 6.13 | 5.88 | 6.0 | 73.91 Thousand |
| 09 Jan, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 42.52 Thousand |
| 06 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 84.03 Thousand |
| 05 Jan, 1995 | 5.13 | 5.5 | 5.13 | 5.38 | 62.26 Thousand |
| 04 Jan, 1995 | 5.0 | 5.0 | 4.87 | 4.94 | 10.12 Thousand |
| 03 Jan, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1519.00 |
| 30 Dec, 1994 | 4.87 | 5.0 | 4.75 | 5.0 | 59.73 Thousand |
| 29 Dec, 1994 | 5.13 | 5.13 | 4.87 | 5.0 | 35.43 Thousand |
| 28 Dec, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 15.18 Thousand |
| 27 Dec, 1994 | 5.25 | 5.25 | 5.13 | 5.13 | 29.36 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS