Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 24.8 Thousand |
| 06 Feb, 1995 | 5.88 | 5.88 | 5.63 | 5.75 | 29.36 Thousand |
| 03 Feb, 1995 | 5.88 | 6.0 | 5.75 | 5.75 | 31.89 Thousand |
| 02 Feb, 1995 | 5.88 | 5.88 | 5.75 | 5.88 | 20.75 Thousand |
| 01 Feb, 1995 | 6.0 | 6.0 | 5.75 | 5.88 | 26.83 Thousand |
| 31 Jan, 1995 | 6.13 | 6.13 | 5.88 | 6.0 | 20.75 Thousand |
| 30 Jan, 1995 | 5.75 | 6.25 | 5.75 | 6.13 | 97.7 Thousand |
| 27 Jan, 1995 | 6.5 | 6.5 | 5.88 | 6.13 | 126.05 Thousand |
| 26 Jan, 1995 | 6.88 | 7.0 | 6.63 | 6.63 | 106.81 Thousand |
| 25 Jan, 1995 | 6.75 | 7.25 | 6.63 | 6.75 | 498.65 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS