Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 1.94 1.94 1.94 1.94 1013.00
07 Apr, 1993 1.88 1.88 1.88 1.88 5063.00
02 Apr, 1993 1.75 1.75 1.75 1.75 25.31 Thousand
01 Apr, 1993 1.88 1.88 1.88 1.88 3038.00
31 Mar, 1993 1.94 1.94 1.94 1.94 2531.00
30 Mar, 1993 1.81 1.88 1.81 1.88 5569.00
29 Mar, 1993 1.94 1.94 1.94 1.94 2531.00
26 Mar, 1993 1.94 1.94 1.94 1.94 10.12 Thousand
23 Mar, 1993 1.88 1.88 1.88 1.88 5569.00
22 Mar, 1993 1.81 1.94 1.81 1.94 2025.00