Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 1.5 1.5 1.5 1.5 1013.00
26 Jan, 1990 1.63 1.63 1.5 1.63 2025.00
22 Jan, 1990 1.63 1.63 1.63 1.63 1519.00
19 Jan, 1990 1.63 1.63 1.63 1.63 1013.00
18 Jan, 1990 1.5 1.63 1.5 1.5 9113.00
17 Jan, 1990 1.63 1.75 1.5 1.63 4556.00
16 Jan, 1990 1.5 1.5 1.5 1.5 11.13 Thousand
15 Jan, 1990 1.63 1.63 1.63 1.63 2531.00
12 Jan, 1990 1.75 1.75 1.63 1.75 19.74 Thousand
08 Jan, 1990 1.63 1.63 1.63 1.63 10.12 Thousand