Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 1.75 1.75 1.75 1.75 506.00
20 Feb, 1990 1.75 1.75 1.75 1.75 1519.00
16 Feb, 1990 1.75 1.75 1.75 1.75 2025.00
12 Feb, 1990 1.88 1.88 1.88 1.88 2531.00
09 Feb, 1990 1.75 1.75 1.75 1.75 2531.00
08 Feb, 1990 1.88 2.0 1.88 1.88 2531.00
07 Feb, 1990 1.88 2.0 1.88 1.88 3038.00
06 Feb, 1990 1.88 2.0 1.88 1.88 11.64 Thousand
05 Feb, 1990 1.75 1.88 1.75 1.75 8100.00
02 Feb, 1990 1.63 1.63 1.63 1.63 2531.00