Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 1.5 1.5 1.5 1.5 7594.00
22 Mar, 1990 1.5 1.5 1.5 1.5 10.12 Thousand
15 Mar, 1990 1.5 1.5 1.38 1.5 15.18 Thousand
14 Mar, 1990 1.5 1.5 1.5 1.5 5063.00
13 Mar, 1990 1.5 1.63 1.5 1.5 6581.00
12 Mar, 1990 1.75 1.75 1.75 1.75 5569.00
09 Mar, 1990 1.75 1.88 1.75 1.75 1013.00
08 Mar, 1990 1.75 1.75 1.75 1.75 5063.00
02 Mar, 1990 1.88 1.88 1.88 1.88 2025.00
26 Feb, 1990 1.88 1.88 1.88 1.88 2531.00