Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1986 | 4.38 | 4.5 | 4.38 | 4.38 | 5063.00 |
| 08 Sep, 1986 | 4.5 | 4.5 | 4.38 | 4.5 | 8100.00 |
| 05 Sep, 1986 | 4.5 | 4.5 | 3.88 | 4.5 | 48.6 Thousand |
| 04 Sep, 1986 | 4.0 | 4.0 | 3.63 | 4.0 | 62.77 Thousand |
| 03 Sep, 1986 | 3.63 | 3.63 | 3.25 | 3.63 | 48.6 Thousand |
| 02 Sep, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 1013.00 |
| 29 Aug, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 9619.00 |
| 28 Aug, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 12.15 Thousand |
| 27 Aug, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 8100.00 |
| 26 Aug, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 13.16 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS