Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1986 | 3.5 | 3.5 | 3.38 | 3.5 | 11.13 Thousand |
| 08 Aug, 1986 | 3.5 | 3.5 | 3.38 | 3.5 | 7088.00 |
| 07 Aug, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 48.6 Thousand |
| 06 Aug, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 5063.00 |
| 05 Aug, 1986 | 3.5 | 3.75 | 3.13 | 3.5 | 53.66 Thousand |
| 04 Aug, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 3038.00 |
| 01 Aug, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 13.66 Thousand |
| 31 Jul, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 6075.00 |
| 30 Jul, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 4556.00 |
| 29 Jul, 1986 | 3.88 | 4.25 | 3.75 | 3.88 | 47.58 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS