Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 5063.00 |
| 22 Aug, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 7594.00 |
| 21 Aug, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 6075.00 |
| 20 Aug, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 10.63 Thousand |
| 19 Aug, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | 10.63 Thousand |
| 18 Aug, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 6581.00 |
| 15 Aug, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 506.00 |
| 14 Aug, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 3038.00 |
| 13 Aug, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 18.22 Thousand |
| 12 Aug, 1986 | 3.63 | 3.63 | 3.38 | 3.63 | 8100.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS