Diodes Incorporated (DIOD)
USD 53.06
(-1.23%)
USD 53.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1986 | 5.63 | 5.63 | 5.63 | 5.63 | 1013.00 |
| 27 May, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 4050.00 |
| 23 May, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 8100.00 |
| 22 May, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 8606.00 |
| 21 May, 1986 | 5.5 | 5.75 | 5.38 | 5.5 | 19.74 Thousand |
| 20 May, 1986 | 5.63 | 5.63 | 5.63 | 5.63 | 5569.00 |
| 19 May, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 4556.00 |
| 16 May, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 6581.00 |
| 15 May, 1986 | 5.63 | 5.63 | 5.63 | 5.63 | 506.00 |
| 14 May, 1986 | 5.63 | 5.63 | 5.63 | 5.63 | 3038.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS