Diodes Incorporated (DIOD)
USD 53.06
(-1.23%)
USD 53.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1986 | 5.63 | 5.75 | 5.63 | 5.63 | 8100.00 |
| 12 May, 1986 | 5.5 | 5.63 | 5.38 | 5.5 | 15.69 Thousand |
| 09 May, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 7088.00 |
| 08 May, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 4050.00 |
| 07 May, 1986 | 5.63 | 5.75 | 5.63 | 5.63 | 3038.00 |
| 06 May, 1986 | 5.63 | 5.63 | 5.38 | 5.63 | 13.66 Thousand |
| 05 May, 1986 | 5.5 | 5.5 | 5.25 | 5.5 | 15.18 Thousand |
| 02 May, 1986 | 5.38 | 5.5 | 5.25 | 5.38 | 19.23 Thousand |
| 01 May, 1986 | 5.38 | 5.63 | 5.38 | 5.38 | 17.21 Thousand |
| 30 Apr, 1986 | 5.63 | 5.88 | 5.5 | 5.63 | 16.2 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS