Diodes Incorporated (DIOD)
USD 53.06
(-1.23%)
USD 53.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1986 | 5.75 | 5.75 | 5.63 | 5.75 | 10.63 Thousand |
| 28 Apr, 1986 | 5.88 | 5.88 | 5.75 | 5.88 | 5063.00 |
| 25 Apr, 1986 | 5.88 | 5.88 | 5.75 | 5.88 | 19.74 Thousand |
| 24 Apr, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 19.74 Thousand |
| 23 Apr, 1986 | 5.5 | 5.75 | 5.5 | 5.5 | 15.18 Thousand |
| 22 Apr, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 20.25 Thousand |
| 21 Apr, 1986 | 5.5 | 5.63 | 5.5 | 5.5 | 12.15 Thousand |
| 18 Apr, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 18.22 Thousand |
| 17 Apr, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 25.31 Thousand |
| 16 Apr, 1986 | 5.88 | 5.88 | 5.88 | 5.88 | 1013.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS