Diodes Incorporated (DIOD)

USD 54.44

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 3.75 3.75 3.63 3.75 21.26 Thousand
26 Dec, 1985 3.63 3.75 3.63 3.63 5063.00
24 Dec, 1985 3.75 3.88 3.75 3.75 4050.00
23 Dec, 1985 3.63 3.88 3.63 3.63 5063.00
19 Dec, 1985 3.88 4.0 3.75 3.88 28.35 Thousand
18 Dec, 1985 4.0 4.0 3.88 4.0 9113.00
17 Dec, 1985 3.88 4.0 3.88 3.88 14.17 Thousand
16 Dec, 1985 4.13 4.13 4.0 4.13 4050.00
13 Dec, 1985 4.13 4.13 4.0 4.13 10.12 Thousand
12 Dec, 1985 4.13 4.25 4.0 4.13 9619.00