Diodes Incorporated (DIOD)
USD 54.44
(-2.32%)
USD 54.44
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1985 | 4.25 | 4.25 | 4.13 | 4.25 | 11.13 Thousand |
| 10 Dec, 1985 | 4.25 | 4.25 | 4.0 | 4.25 | 10.63 Thousand |
| 09 Dec, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 51.63 Thousand |
| 06 Dec, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 6075.00 |
| 05 Dec, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 63.78 Thousand |
| 04 Dec, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 25.81 Thousand |
| 03 Dec, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 5063.00 |
| 02 Dec, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 14.17 Thousand |
| 29 Nov, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 12.65 Thousand |
| 27 Nov, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 5569.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS