USD 54.44
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1985 | 3.38 | 3.38 | 3.13 | 3.38 | 20.75 Thousand |
11 Nov, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 7088.00 |
08 Nov, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 14.17 Thousand |
07 Nov, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 4050.00 |
06 Nov, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 6075.00 |
05 Nov, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 5569.00 |
04 Nov, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 18.22 Thousand |
01 Nov, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 2531.00 |
31 Oct, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 1013.00 |
30 Oct, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 3544.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS