Diodes Incorporated (DIOD)
USD 56.19
(0.61%)
USD 56.19
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 9619.00 |
| 24 Oct, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 1519.00 |
| 23 Oct, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 14.68 Thousand |
| 22 Oct, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 5063.00 |
| 21 Oct, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 11.64 Thousand |
| 18 Oct, 1985 | 2.88 | 2.88 | 2.88 | 2.88 | 8100.00 |
| 17 Oct, 1985 | 2.88 | 3.0 | 2.88 | 2.88 | 13.16 Thousand |
| 16 Oct, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 17.71 Thousand |
| 15 Oct, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 18.22 Thousand |
| 14 Oct, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 6075.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS