Diodes Incorporated (DIOD)
USD 55.82
(-1.34%)
USD 55.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 2025.00 |
| 26 Sep, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 6581.00 |
| 25 Sep, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 12.65 Thousand |
| 24 Sep, 1985 | 3.25 | 3.25 | 3.13 | 3.25 | 6075.00 |
| 23 Sep, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 4050.00 |
| 20 Sep, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 7594.00 |
| 19 Sep, 1985 | 3.25 | 3.25 | 3.13 | 3.25 | 21.76 Thousand |
| 18 Sep, 1985 | 3.25 | 3.25 | 3.13 | 3.25 | 51.13 Thousand |
| 17 Sep, 1985 | 3.25 | 3.38 | 3.25 | 3.25 | 24.8 Thousand |
| 16 Sep, 1985 | 3.25 | 3.38 | 3.25 | 3.25 | 6581.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS