Diodes Incorporated (DIOD)

USD 55.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 3.38 3.38 3.38 3.38 1013.00
06 Sep, 1985 3.38 3.38 3.38 3.38 2025.00
05 Sep, 1985 3.38 3.5 3.38 3.38 1519.00
04 Sep, 1985 3.5 3.5 3.5 3.5 506.00
03 Sep, 1985 3.38 3.38 3.25 3.38 16.7 Thousand
30 Aug, 1985 3.5 3.5 3.5 3.5 1013.00
29 Aug, 1985 3.38 3.38 3.38 3.38 5063.00
28 Aug, 1985 3.38 3.5 3.25 3.38 62.26 Thousand
27 Aug, 1985 3.38 3.5 3.38 3.38 2025.00
26 Aug, 1985 3.38 3.38 3.38 3.38 506.00