USD 55.26
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1985 | 3.38 | 3.38 | 3.38 | 3.38 | 1013.00 |
06 Sep, 1985 | 3.38 | 3.38 | 3.38 | 3.38 | 2025.00 |
05 Sep, 1985 | 3.38 | 3.5 | 3.38 | 3.38 | 1519.00 |
04 Sep, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 506.00 |
03 Sep, 1985 | 3.38 | 3.38 | 3.25 | 3.38 | 16.7 Thousand |
30 Aug, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 1013.00 |
29 Aug, 1985 | 3.38 | 3.38 | 3.38 | 3.38 | 5063.00 |
28 Aug, 1985 | 3.38 | 3.5 | 3.25 | 3.38 | 62.26 Thousand |
27 Aug, 1985 | 3.38 | 3.5 | 3.38 | 3.38 | 2025.00 |
26 Aug, 1985 | 3.38 | 3.38 | 3.38 | 3.38 | 506.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS