Diodes Incorporated (DIOD)
USD 56.24
(5.3%)
USD 56.24
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1985 | 3.88 | 3.88 | 3.63 | 3.88 | 7088.00 |
| 07 Aug, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 1013.00 |
| 06 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | 6581.00 |
| 05 Aug, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 13.66 Thousand |
| 02 Aug, 1985 | 3.88 | 3.88 | 3.88 | 3.88 | 8100.00 |
| 01 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 6075.00 |
| 31 Jul, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 19.74 Thousand |
| 30 Jul, 1985 | 4.25 | 4.25 | 4.25 | 4.25 | 7594.00 |
| 29 Jul, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 7088.00 |
| 26 Jul, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 1013.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS