Diodes Incorporated (DIOD)
USD 49.46
(1.58%)
USD 49.46
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 33.41 Thousand |
| 06 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 31.89 Thousand |
| 05 Feb, 1985 | 5.5 | 5.5 | 5.13 | 5.5 | 88.08 Thousand |
| 04 Feb, 1985 | 5.13 | 5.13 | 4.87 | 5.13 | 45.05 Thousand |
| 01 Feb, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 43.53 Thousand |
| 31 Jan, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 13.66 Thousand |
| 30 Jan, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 17.21 Thousand |
| 29 Jan, 1985 | 5.13 | 5.13 | 5.13 | 5.13 | 2531.00 |
| 28 Jan, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 9113.00 |
| 25 Jan, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 8606.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS