Diodes Incorporated (DIOD)
USD 48.91
(0.95%)
USD 48.91
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 7088.00 |
| 08 Jan, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 5569.00 |
| 07 Jan, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 10.12 Thousand |
| 04 Jan, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 39.48 Thousand |
| 03 Jan, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 17.71 Thousand |
| 02 Jan, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 2531.00 |
| 31 Dec, 1984 | 4.0 | 4.0 | 3.75 | 4.0 | 20.75 Thousand |
| 28 Dec, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 10.12 Thousand |
| 27 Dec, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 3038.00 |
| 26 Dec, 1984 | 4.13 | 4.13 | 3.88 | 4.13 | 12.65 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS