Diodes Incorporated (DIOD)

USD 48.91

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 4.13 4.13 4.13 4.13 506.00
21 Dec, 1984 4.13 4.13 4.0 4.13 4556.00
20 Dec, 1984 4.13 4.25 4.13 4.13 2531.00
19 Dec, 1984 4.13 4.25 4.0 4.13 13.16 Thousand
18 Dec, 1984 4.13 4.25 4.13 4.13 3038.00
17 Dec, 1984 4.25 4.25 4.13 4.25 6581.00
14 Dec, 1984 4.25 4.25 4.25 4.25 1519.00
13 Dec, 1984 4.25 4.25 4.0 4.25 24.8 Thousand
12 Dec, 1984 4.25 4.25 3.75 4.25 22.27 Thousand
11 Dec, 1984 3.88 3.88 3.5 3.88 24.8 Thousand