Diodes Incorporated (DIOD)
USD 48.91
(0.95%)
USD 48.91
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1984 | 3.88 | 3.88 | 3.63 | 3.88 | 31.38 Thousand |
| 07 Dec, 1984 | 3.75 | 3.75 | 3.63 | 3.75 | 35.43 Thousand |
| 06 Dec, 1984 | 3.75 | 3.75 | 3.38 | 3.75 | 36.95 Thousand |
| 05 Dec, 1984 | 3.5 | 3.75 | 3.25 | 3.5 | 31.89 Thousand |
| 04 Dec, 1984 | 3.63 | 3.88 | 3.38 | 3.63 | 48.6 Thousand |
| 03 Dec, 1984 | 3.75 | 4.0 | 3.75 | 3.75 | 30.37 Thousand |
| 30 Nov, 1984 | 4.0 | 4.0 | 4.0 | 4.0 | 1013.00 |
| 29 Nov, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 4556.00 |
| 28 Nov, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 8100.00 |
| 27 Nov, 1984 | 4.13 | 4.13 | 3.75 | 4.13 | 23.28 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS