Trump Media & Technology Group Corp. (DJT)

USD 17.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 89.8 91.65 86.26 88.5 4.78 Million
22 Feb, 2022 98.16 99.03 85.65 92.9 19.82 Million
18 Feb, 2022 86.0 86.9 81.75 84.32 2.73 Million
17 Feb, 2022 85.2 90.2 82.25 85.49 7.47 Million
16 Feb, 2022 83.5 87.5 81.71 85.16 6 Million
15 Feb, 2022 80.24 82.25 79.31 81.15 2.7 Million
14 Feb, 2022 80.83 82.2 77.75 79.95 2.66 Million
11 Feb, 2022 82.26 84.92 79.0 82.0 3.33 Million
10 Feb, 2022 81.98 85.12 81.49 82.88 2.76 Million
09 Feb, 2022 85.16 87.43 80.55 83.4 5.36 Million