Trump Media & Technology Group Corp. (DJT)

USD 18.5

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 71.0 73.35 68.51 71.37 2.27 Million
10 Mar, 2022 74.54 76.48 67.9 70.29 2.88 Million
09 Mar, 2022 77.88 80.0 74.71 75.74 2.29 Million
08 Mar, 2022 83.5 85.3 70.77 75.13 5.08 Million
07 Mar, 2022 95.76 96.59 81.77 83.34 4.43 Million
04 Mar, 2022 97.6 98.74 93.59 97.54 3.4 Million
03 Mar, 2022 96.77 100.22 95.0 97.25 4.55 Million
02 Mar, 2022 96.69 101.87 92.41 95.15 8.89 Million
01 Mar, 2022 91.91 96.2 91.0 95.1 4.08 Million
28 Feb, 2022 90.24 92.8 88.2 92.05 3.57 Million