Trump Media & Technology Group Corp. (DJT)
USD 18.5
(4.11%)
USD 18.5
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 81.98 | 85.12 | 81.49 | 82.88 | 2.76 Million |
| 09 Feb, 2022 | 85.16 | 87.43 | 80.55 | 83.4 | 5.36 Million |
| 08 Feb, 2022 | 82.6 | 86.74 | 77.5 | 84.56 | 8.6 Million |
| 07 Feb, 2022 | 87.02 | 97.15 | 80.58 | 83.88 | 21.19 Million |
| 04 Feb, 2022 | 81.09 | 86.32 | 80.7 | 84.45 | 8.88 Million |
| 03 Feb, 2022 | 76.01 | 86.85 | 75.2 | 81.09 | 8.72 Million |
| 02 Feb, 2022 | 82.92 | 83.36 | 76.59 | 79.83 | 6.86 Million |
| 01 Feb, 2022 | 73.5 | 84.62 | 71.14 | 83.25 | 9.71 Million |
| 31 Jan, 2022 | 70.74 | 75.5 | 70.24 | 73.07 | 5 Million |
| 28 Jan, 2022 | 66.25 | 69.7 | 63.6 | 68.75 | 2.46 Million |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO