Trump Media & Technology Group Corp. (DJT)

USD 17.46

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 66.76 69.52 60.0 67.21 7.23 Million
21 Jan, 2022 81.62 83.5 71.37 73.12 8.17 Million
20 Jan, 2022 80.27 87.0 77.75 80.54 12.4 Million
19 Jan, 2022 91.06 91.5 77.36 77.45 17.54 Million
18 Jan, 2022 73.15 90.24 72.43 86.31 23.79 Million
14 Jan, 2022 67.35 72.45 67.0 70.88 8.81 Million
13 Jan, 2022 70.25 74.47 66.25 67.61 13.46 Million
12 Jan, 2022 64.1 71.81 62.13 71.26 16.69 Million
11 Jan, 2022 56.45 66.19 55.03 63.8 15.79 Million
10 Jan, 2022 53.5 60.15 51.07 55.91 7.8 Million