DLH Holdings Corp (DLHC)
USD 5.89
(1.46%)
USD 5.89
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.58 | 5.87 | 5.56 | 5.64 | 30.02 Thousand |
| 10 Jul, 2025 | 5.57 | 5.69 | 5.56 | 5.6 | 17.33 Thousand |
| 09 Jul, 2025 | 5.73 | 5.74 | 5.57 | 5.69 | 38.94 Thousand |
| 08 Jul, 2025 | 5.65 | 5.8 | 5.65 | 5.73 | 14.43 Thousand |
| 07 Jul, 2025 | 5.89 | 5.97 | 5.6 | 5.64 | 26.82 Thousand |
| 03 Jul, 2025 | 5.85 | 5.96 | 5.77 | 5.89 | 17.48 Thousand |
| 02 Jul, 2025 | 5.92 | 5.94 | 5.66 | 5.81 | 15.2 Thousand |
| 01 Jul, 2025 | 5.83 | 5.97 | 5.76 | 5.88 | 37.5 Thousand |
| 30 Jun, 2025 | 5.76 | 5.85 | 5.68 | 5.84 | 66.5 Thousand |
| 27 Jun, 2025 | 5.57 | 5.62 | 5.45 | 5.5 | 1.15 Million |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG