DLH Holdings Corp (DLHC)
USD 5.89
(3.51%)
USD 5.89
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.44 | 5.65 | 5.35 | 5.65 | 57.27 Thousand |
| 20 Jun, 2025 | 5.51 | 5.56 | 5.45 | 5.45 | 57.37 Thousand |
| 18 Jun, 2025 | 5.32 | 5.53 | 5.32 | 5.47 | 41.16 Thousand |
| 17 Jun, 2025 | 5.44 | 5.58 | 5.4 | 5.46 | 43.2 Thousand |
| 16 Jun, 2025 | 5.44 | 5.66 | 5.29 | 5.53 | 59.29 Thousand |
| 13 Jun, 2025 | 5.44 | 5.5 | 5.28 | 5.44 | 64.87 Thousand |
| 12 Jun, 2025 | 5.46 | 5.55 | 5.3 | 5.53 | 53.99 Thousand |
| 11 Jun, 2025 | 5.67 | 5.67 | 5.46 | 5.46 | 60.9 Thousand |
| 10 Jun, 2025 | 5.5 | 5.71 | 5.43 | 5.59 | 62.85 Thousand |
| 09 Jun, 2025 | 5.57 | 5.63 | 5.43 | 5.47 | 45.41 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG